السعر Chg يوم عام تاريخ
Tongwei 17.05 0.87 5.38% -6.73% 2025-07-02
Sanan Optoelectron 12.25 -0.10 -0.81% 4.61% 2025-07-02
LONGi Green 15.20 0.34 2.29% 9.99% 2025-07-02
Shenzhen Goodix Technology 70.33 -0.86 -1.21% 2.42% 2025-07-02
Will Semiconductor 124.73 -2.95 -2.31% 28.88% 2025-07-02
GigaDevice Semiconductor 121.42 -2.60 -2.10% 34.60% 2025-07-02
Hygon Information Technology 136.50 -4.79 -3.39% 92.15% 2025-07-01
Trina Solar 14.23 -0.30 -2.06% -14.48% 2025-07-01
Semiconductor Manufacturing International 87.76 -0.41 -0.47% 93.05% 2025-07-01
Xinyi Solar 2.66 0.17 6.83% -28.30% 2025-07-02
Globalfoundries 39.43 1.23 3.22% -22.40% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
On Semiconductor 53.60 1.19 2.27% -26.42% 2025-07-01

السعر يوم عام تاريخ
SHANGHAI 50 2722 4.59 0.17% 12.73% 2025-07-02